24H 最高$0.1565
24H 最低$0.1511
今日开盘$0.1557
24H 成交量$438.77万
流通市值$53.67亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $409.84万 | $2.83亿 | 0.01% |
| 674 |
GMEBGMEB
|
$25.02 | $25.18 | $24.47 | $1.64万 | — | 1.96% |
| 424 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.50 | $20.54万 | — | 3.74% |
| 614 |
USARBUSARB
|
$8.23 | $8.29 | $8.00 | $6.19万 | — | 2.62% |
| 413 |
WINWINkLink
|
$0.00006425 | $0.00006604 | $0.0000633 | $21.67万 | $6,440.91万 | -1.79% |
| 629 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.88万 | $2,316.00万 | -2.72% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.12万 | — | 0.00% |
| 660 |
SKDDBSKDDB
|
$11.38 | $12.01 | $11.17 | $2.77万 | — | -5.25% |
| 607 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.40 | $7.01万 | — | 1.38% |
| 608 |
RONINRONIN
|
$0.047 | $0.0482 | $0.0465 | $6.94万 | — | -1.88% |
| 463 |
KAITOKAITO
|
$0.2168 | $0.222 | $0.2155 | $16.60万 | $5,226.75万 | -2.30% |
| 399 |
MSFTBMSFTB
|
$532.03 | $534.91 | $531.05 | $22.43万 | — | -0.31% |
| 517 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.97万 | $3,770.18万 | 1.07% |
| 439 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 419 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.0066 | $20.89万 | $273.81万 | 0.45% |
| 63 |
PENGUPudgy Penguins
|
$0.006439 | $0.006634 | $0.006365 | $268.53万 | $4.04亿 | -2.93% |
| 284 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $39.70万 | $2,032.98万 | -1.79% |
| 296 |
RLC云算宝
|
$0.4409 | $0.4437 | $0.4293 | $37.38万 | $3,155.47万 | 0.36% |
| 416 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
TONToken _比特币行情
Gitcoin _BTC行情
USDC _BTC行情
狗币 _比特币行情
BUSD _BTC行情
NFPrompt _比特币
Ether.fi _BTC行情
Near Protocol _币种排行
Worldcoin _BTC行情
Gitcoin _币种排行
RNDR _比特币行情
Solana _BTC行情
Huma Finance _BTC行情
Tether Gold _币种排行
QQQB _加密货币行情
USDC _比特币
EUR _比特币
Sui _数字货币市值
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _币种排行
Aster _数字货币市值
波场 _数字货币市值
达世币 _币种排行
Wrapped _BTC行情
Polkadot _比特币行情
Celestia _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
比特币
Hedera _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _币种排行
BUSD _以太坊ETH价格
Injective _BTC行情
StraitsX USD _BTC行情
Polygon _加密货币行情
达世币 _数字货币市值
Ondo _比特币