24H 最高$401.37
24H 最低$398.04
今日开盘$399.51
24H 成交量$43.52万
流通市值—
24H 涨跌额(-$0.27)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $461.11万 | $2.99亿 | -0.07% |
| 673 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,258.50 | — | 0.00% |
| 641 |
CBRSBCBRSB
|
$109.29 | $109.88 | $108.84 | $1.90万 | — | 0.27% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 216 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.21% |
| 355 |
MTLMetal
|
$0.2687 | $0.2807 | $0.268 | $29.59万 | $2,572.03万 | -2.57% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.67万 | — | 0.00% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $8.47 | $2.88万 | — | 1.35% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 591 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $6.30万 | — | -0.40% |
| 485 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $15.17万 | $5,771.19万 | -0.38% |
| 646 |
MSFTBMSFTB
|
$525.25 | $526.17 | $524.30 | $1.78万 | — | 0.18% |
| 452 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.52% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 364 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.09万 | $293.80万 | -1.92% |
| 98 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.00715 | $176.27万 | $4.57亿 | -0.12% |
| 147 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $100.84万 | $2,231.88万 | -2.17% |
| 206 |
RLCiExec RLC
|
$0.459 | $0.485 | $0.4572 | $64.41万 | $3,397.09万 | -5.01% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Gram _加密货币行情
BEAMX _比特币
GOOGLB _BTC行情
Celo _BTC行情
Quant _比特币行情
INTCB _以太坊ETH价格
Hyperliquid _比特币
LayerZero _比特币
USDC _以太坊ETH价格
PancakeSwap _BTC行情
Solana _BTC行情
Aptos _BTC行情
Hemi _比特币行情
CRCLB _BTC行情
Stacks _币种排行
OFFICIAL TRUMP _数字货币市值
Power Ledger _以太坊ETH价格
Dash _币种排行
DODO _以太坊ETH价格
SNDKB _币种排行
Filecoin _币种排行
Sophon _比特币行情
CoW Protocol _加密货币行情
Dash _BTC行情
Sophon _加密货币行情
Zcash _以太坊ETH价格
Tether Gold _比特币行情
BIO Protocol _比特币行情
Solv Protocol _币种排行
Bitcoin _BTC行情
Origin _币种排行
Aster _比特币
Lisk _比特币行情
Plume _比特币
INTWB _币种排行
THORChain _加密货币行情
USDC _BTC行情
Reserve Rights _数字货币市值
RWUSD _币种排行
USD1 _以太坊ETH价格