24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,304.23万 | $2.83亿 | 0.00% |
| 652 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.24万 | — | 3.74% |
| 187 |
CBRSBCBRSB
|
$90.08 | $90.32 | $82.99 | $80.50万 | — | 7.02% |
| 516 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $16.34万 | — | 9.42% |
| 615 |
WINWINkLink
|
$0.0000655 | $0.00006633 | $0.00006472 | $9.61万 | $6,460.28万 | 0.74% |
| 647 |
MTLMetal
|
$0.2516 | $0.2585 | $0.2506 | $7.52万 | $2,401.66万 | -0.36% |
| 577 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.28万 | — | 0.00% |
| 416 |
SKDDBSKDDB
|
$11.39 | $12.13 | $10.47 | $27.42万 | — | 5.17% |
| 578 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $12.15万 | — | 1.83% |
| 608 |
RONINRONIN
|
$0.0478 | $0.0485 | $0.0463 | $10.46万 | — | 2.58% |
| 308 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2147 | $41.54万 | $5,380.67万 | 0.60% |
| 135 |
MSFTBMSFTB
|
$532.32 | $538.84 | $522.55 | $125.53万 | — | -0.31% |
| 604 |
MASKMask Network
|
$0.373 | $0.378 | $0.365 | $10.57万 | $3,753.25万 | 1.36% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 513 |
BBBounceBit
|
$0.00669 | $0.00678 | $0.00645 | $16.46万 | $273.52万 | 2.77% |
| 84 |
PENGUPudgy Penguins
|
$0.006527 | $0.006796 | $0.006525 | $290.65万 | $4.18亿 | -2.09% |
| 370 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0551 | $32.91万 | $2,132.84万 | -5.13% |
| 212 |
RLC云算宝
|
$0.4392 | $0.4579 | $0.438 | $70.96万 | $3,197.41万 | -1.50% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Filecoin _加密货币行情
Zilliqa _加密货币行情
以太坊 _比特币
瑞波币 _加密货币行情
达世币 _BTC行情
Gram _币种排行
Artificial _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
Celo _比特币行情
Act I : The _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _加密货币行情
Vanar Chain _币种排行
EWYB _BTC行情
Hyperliquid _数字货币市值
莱特币 _数字货币市值
NFPrompt _比特币
MarsCoin _币种排行
INTWB _比特币行情
USD1 _BTC行情
Ripple USD _BTC行情
USDC _以太坊ETH价格
USD1 _币种排行
Plasma _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _比特币行情
RWUSD _比特币行情
Wormhole _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _数字货币市值
Huma Finance _BTC行情
BFUSD _加密货币行情
比特币 _加密货币行情
Plasma _币种排行
CyberConnect _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情