24H 最高$0.189
24H 最低$0.16735
今日开盘$0.189
24H 成交量$520.05万
流通市值$1,685.04万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $404.70万 | $2.83亿 | 0.02% |
| 673 |
GMEBGMEB
|
$25.02 | $25.18 | $24.52 | $1.63万 | — | 2.04% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.84 | $20.17万 | — | 4.03% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 408 |
WINWINkLink
|
$0.00006428 | $0.00006604 | $0.0000633 | $21.76万 | $6,440.91万 | -1.86% |
| 628 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.79万 | $2,316.00万 | -2.79% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.04万 | — | 0.00% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.96 | $11.17 | $2.74万 | — | -4.85% |
| 657 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 605 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0465 | $6.95万 | — | -2.09% |
| 470 |
KAITOKAITO
|
$0.2169 | $0.2219 | $0.2155 | $16.03万 | $5,226.75万 | -2.25% |
| 400 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $22.26万 | — | -0.28% |
| 513 |
MASKMask Network
|
$0.38 | $0.38 | $0.37 | $13.03万 | $3,770.18万 | 1.60% |
| 438 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 416 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.0066 | $20.95万 | $273.81万 | 0.00% |
| 64 |
PENGUPudgy Penguins
|
$0.006443 | $0.006631 | $0.006365 | $262.13万 | $4.04亿 | -2.76% |
| 280 |
LALATOKEN
|
$0.0551 | $0.0574 | $0.054 | $39.72万 | $2,032.98万 | -1.43% |
| 295 |
RLC云算宝
|
$0.4411 | $0.4437 | $0.4293 | $37.49万 | $3,155.47万 | 0.00% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aptos _比特币
比特币 _数字货币市值
MegaETH _BTC行情
Polygon _比特币
Polygon _以太坊ETH价格
Filecoin _数字货币市值
Celestia _比特币
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _数字货币市值
StraitsX USD _数字货币市值
Chainlink _币种排行
Sui _比特币
StraitsX USD _以太坊ETH价格
First Digital _币种排行
币安币 _BTC行情
NFPrompt _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _比特币行情
Ondo _币种排行
Mitosis _比特币行情
Pyth Network _比特币行情
Act I : The _比特币行情
Injective _数字货币市值
比特币 _BTC行情
Aster _数字货币市值
USD1 _数字货币市值
Worldcoin _比特币行情
EUR _比特币行情
Sui _比特币
Filecoin _数字货币市值
RWUSD _加密货币行情
Caldera _比特币行情
Aptos _币种排行
CyberConnect _以太坊ETH价格
狗币 _加密货币行情
Sui _比特币行情
Pump.fun _BTC行情
StraitsX USD _比特币行情
COCOS _加密货币行情