24H 最高$0.00837
24H 最低$0.00814
今日开盘$0.00831
24H 成交量$12.12万
流通市值$1,482.06万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $403.37万 | $2.83亿 | 0.01% |
| 673 |
GMEBGMEB
|
$25.02 | $25.18 | $24.54 | $1.62万 | — | 1.96% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.13 | $20.10万 | — | 3.75% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 411 |
WINWINkLink
|
$0.00006426 | $0.00006604 | $0.0000633 | $21.64万 | $6,440.91万 | -1.15% |
| 628 |
MTLMetal
|
$0.2469 | $0.255 | $0.2458 | $4.75万 | $2,316.00万 | -2.91% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.01万 | — | 0.00% |
| 658 |
SKDDBSKDDB
|
$11.33 | $11.96 | $11.17 | $2.74万 | — | -5.27% |
| 656 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 605 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0465 | $6.95万 | — | -1.88% |
| 469 |
KAITOKAITO
|
$0.2168 | $0.2219 | $0.2155 | $15.97万 | $5,226.75万 | -2.17% |
| 401 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $22.26万 | — | -0.28% |
| 510 |
MASKMask Network
|
$0.38 | $0.38 | $0.37 | $13.14万 | $3,770.18万 | 1.60% |
| 438 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 417 |
BBBounceBit
|
$0.00672 | $0.00687 | $0.0066 | $20.95万 | $273.81万 | -0.15% |
| 64 |
PENGUPudgy Penguins
|
$0.006439 | $0.006631 | $0.006365 | $261.80万 | $4.04亿 | -2.65% |
| 278 |
LALATOKEN
|
$0.0551 | $0.0574 | $0.054 | $39.77万 | $2,032.98万 | -1.43% |
| 294 |
RLC云算宝
|
$0.4432 | $0.4437 | $0.4293 | $37.52万 | $3,155.47万 | 0.57% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aave _BTC行情
Pump.fun _加密货币行情
艾达币 _加密货币行情
BUSD _比特币行情
Meteora _币种排行
Uniswap _币种排行
Pump.fun _BTC行情
Tether Gold _比特币行情
Ether.fi _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
币安币 _比特币行情
MegaETH _币种排行
大零币 _加密货币行情
Celo _加密货币行情
Tether Gold _比特币
USD1 _币种排行
瑞波币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Hashflow _币种排行
Sui _比特币
Polkadot _比特币行情
RNDR _数字货币市值
COCOS _币种排行
恒星币 _币种排行
Raydium _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
Aster _币种排行
Plasma _币种排行
Celestia _加密货币行情
大零币 _比特币行情
Pump.fun _加密货币行情
比特币 _比特币行情
Celestia _比特币
Mitosis _数字货币市值
艾达币 _币种排行
Polymath _以太坊ETH价格
United Stables _比特币行情
CyberConnect _比特币