24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.25万 | $2.99亿 | -0.03% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,648.20 | — | -0.29% |
| 500 |
CBRSBCBRSB
|
$110.95 | $111.76 | $108.84 | $15.02万 | — | 1.32% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.26万 | — | 2.08% |
| 265 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.71万 | $6,667.13万 | -1.86% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.91万 | $2,572.03万 | -1.56% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.21万 | — | 0.00% |
| 611 |
SKDDBSKDDB
|
$8.13 | $9.12 | $7.94 | $6.35万 | — | -7.19% |
| 643 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 3.43% |
| 477 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.27万 | — | -0.39% |
| 502 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $14.86万 | $5,771.19万 | -0.67% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.92万 | — | -0.40% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -1.27% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 373 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.04万 | $293.80万 | -3.15% |
| 100 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.00715 | $190.79万 | $4.57亿 | -0.49% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $96.87万 | $2,231.88万 | 3.43% |
| 223 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $59.55万 | $3,397.09万 | -2.99% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BitTensor _币种排行
Hyperliquid _比特币
Origin _比特币
Dogecoin _数字货币市值
CRCLB _比特币
Ethena _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _币种排行
NFPrompt _BTC行情
Kite _数字货币市值
XRP _数字货币市值
Bitcoin Cash _BTC行情
KORUB _以太坊ETH价格
BitTensor _比特币
BNB _比特币
SOXLB _BTC行情
SOXLB _加密货币行情
PancakeSwap _BTC行情
MSTRB _以太坊ETH价格
Stacks _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币
ZAMA _加密货币行情
Hyperliquid _数字货币市值
MARSCOIN _加密货币行情
Hemi _币种排行
QQQB _比特币行情
Hashflow _数字货币市值
Hashflow _币种排行
NFPrompt _加密货币行情
LayerZero _币种排行
Sei _比特币
First Digital _BTC行情
Caldera _加密货币行情
Worldcoin _比特币行情
Hashflow _币种排行
United Stables _加密货币行情
Bubblemaps _比特币
Solana _BTC行情
INTCB _比特币