24H 最高$8.12万
24H 最低$7.57万
今日开盘$77912.57
24H 成交量$17.46亿
流通市值$1.62兆
24H 涨跌额($2624.54)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,260.64万 | $2.93亿 | 0.07% |
| 285 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 174 |
CBRSBCBRSB
|
$91.97 | $100.04 | $90.50 | $110.44万 | — | -7.51% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.99% |
| 323 |
WINWINkLink
|
$0.00006917 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.17% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.06% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.50万 | — | -2.70% |
| 671 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.34万 | — | 16.75% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.39万 | $283.61万 | -0.71% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 312 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.75万 | $2,268.95万 | -1.49% |
| 411 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.07% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Artificial _加密货币行情
Injective _比特币
Uniswap _数字货币市值
United Stables _加密货币行情
Aster _比特币
Artificial _比特币
币安币 _比特币
Space and Time _比特币行情
达世币 _BTC行情
Celo _加密货币行情
Plasma _比特币行情
StraitsX XUSD _BTC行情
BFUSD _BTC行情
SOXSB _比特币
波场 _BTC行情
Stacks _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
LayerZero _比特币
Zama _以太坊ETH价格
First Digital _BTC行情
莱特币 _币种排行
Near Protocol _比特币
Avalanche _比特币
Uniswap _比特币
MarsCoin _比特币行情
Pendle _比特币行情
PancakeSwap _加密货币行情
Official Trump _比特币行情
Sui _数字货币市值
Filecoin _比特币行情
USD1 _数字货币市值
Zama _比特币行情
LayerZero _比特币
Pump.fun _加密货币行情
Ripple USD _数字货币市值
BEB _币种排行
Space and Time _币种排行
USDC _比特币
Space and Time _比特币