24H 最高$0.00776
24H 最低$0.00726
今日开盘$0.00775
24H 成交量$59.32万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.49万 | $2.99亿 | -0.03% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.62% |
| 139 |
CBRSBCBRSB
|
$95.96 | $110.88 | $95.16 | $136.82万 | — | -13.25% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.58万 | — | -9.37% |
| 443 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.08% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.83% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.09万 | — | 0.00% |
| 647 |
SKDDBSKDDB
|
$9.17 | $9.35 | $8.12 | $7.94万 | — | 11.83% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.22万 | — | -12.74% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.74万 | — | -3.77% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.61万 | $5,593.56万 | -2.55% |
| 157 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $107.40万 | — | -3.28% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.24万 | $3,847.14万 | -1.81% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 475 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -3.28% |
| 86 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.006816 | $303.25万 | $4.41亿 | -4.64% |
| 168 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $100.20万 | $2,300.25万 | 2.52% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.18% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Initia _比特币行情
AMDB _数字货币市值
Aptos _BTC行情
Injective _币种排行
Caldera _比特币行情
BNB _以太坊ETH价格
XRP _BTC行情
Ondo _加密货币行情
Mitosis _以太坊ETH价格
AAPLB _比特币
Gram _币种排行
Cardano _以太坊ETH价格
BNB _比特币
Pepe _币种排行
Solana _数字货币市值
EUR _加密货币行情
Plasma _币种排行
QQQB _数字货币市值
TRON _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _BTC行情
Polkadot _数字货币市值
1000CAT _比特币行情
INTWB _加密货币行情
QQQB _以太坊ETH价格
RedStone _比特币行情
MSTRB _比特币
INTWB _比特币
Uniswap _加密货币行情
KORUB _以太坊ETH价格
MSTRB _加密货币行情
Solana _加密货币行情
BEAMX _数字货币市值
Aave _数字货币市值
Lisk _比特币行情
USD1 _比特币行情
牛来 _以太坊ETH价格
Aster _比特币行情
Solana _以太坊ETH价格
MUB _数字货币市值